Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.12-0.06-33.33%89151
-----180.001.150.00--2
-----185.001.250.00--2
-----190.001.390.00-20
155.910.00-56200.00-----
165.170.00-55210.001.100.00-121
-----220.001.500.00-13
105.090.00-13230.001.880.00-5100
-----240.001.44-0.67-31.75%131
-----250.002.230.00-174
90.800.00-21260.002.45-0.28-10.26%26133
90.400.00-48270.003.700.00-642
76.550.00-1616280.004.670.00-238
67.100.00-23290.006.300.00-1277
58.200.00-1213300.007.550.00-10346
50.800.00-79310.008.850.00-1227
44.600.00-2637320.0010.80-0.25-2.26%3251
46.10-0.11-0.24%181330.0013.67-0.18-1.30%76125
37.000.00-158340.0017.050.00-1144
34.20+1.06+3.20%5349350.0021.250.00-5324
28.60+1.10+4.00%461360.0036.800.00-120
23.15-0.10-0.43%4255370.0030.600.00-253
19.000.00-191380.0026.450.00-4846
15.10-0.25-1.63%253390.0056.550.00-1216
11.70-0.10-0.85%5150400.00-----
9.500.00-200312410.0054.490.00-122
7.75+0.29+3.89%1439420.00-----
4.150.00-11430.0096.040.00-11
1.750.00-111440.00-----
2.350.00-7052450.00-----
2.610.00-17460.00-----
2.05+0.05+2.50%15470.00-----
0.450.00-27490.00-----
0.370.00-24500.00-----
1.280.00-3809520.00-----
1.390.00-13540.00-----
0.260.00-92560.00-----
0.180.00-463580.00246.460.00-20