Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
367.50-1.62 (-0.44%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
196.550.00-11140.000.050.00-1942
174.310.00-20145.000.060.00-2125
228.000.00-514150.000.110.00-2225
174.770.00-31155.000.130.00-228
218.910.00-23160.000.160.00-270
180.300.00-34165.000.150.00-271
157.440.00-13170.000.160.00-229
154.760.00-45175.000.170.00-148
147.360.00-17180.000.090.00-2102
130.260.00-529185.000.170.00-23,600
124.300.00-1414190.000.200.00-21,412
148.450.00-24195.000.180.00-2389
158.220.00-253200.000.180.00-2379
162.100.00-133210.000.290.00-2487
128.550.00-122220.000.370.00-2958
114.450.00-225230.000.460.00-22,088
93.490.00-136240.000.580.00-43,488
122.000.00-1110250.000.830.00-22,321
112.000.00-2558260.001.020.00-11573
75.500.00-8112270.001.540.00-51,058
63.900.00-11161280.001.770.00-52,795
84.550.00-1142290.002.680.00-11,141
75.950.00-52,020300.003.250.00-41,788
63.750.00-6572310.005.300.00-131,610
58.410.00-11,389320.006.000.00-121,677
50.150.00-4665330.007.870.00-46962
43.170.00-361,131340.0010.290.00-181,242
36.700.00-9898350.0013.000.00-21922
31.000.00-211,697360.0016.760.00-41520
25.100.00-491,488370.0022.400.00-4368
19.800.00-291,186380.0026.410.00-2144
16.000.00-91,560390.0031.970.00-273
12.500.00-612,973400.0048.400.00-18
9.500.00-121,049410.0084.400.00-2318
7.100.00-183883420.0038.350.00-12
5.250.00-601,190430.0073.820.00-47
3.850.00-4276440.0091.700.00-10
2.720.00-9415450.00114.380.00-24
1.340.00-2429460.00121.810.00-40
1.230.00-1190470.00-----
1.100.00-132326480.00167.450.00--0
0.530.00-2217490.00195.880.00--0
0.560.00-2296500.00142.310.00-60
0.360.00-2637520.00-----
0.270.00-295540.00-----
0.160.00-2130560.00231.290.00-20
0.100.00-226580.00251.260.00-20