Australia markets close in 1 hour 17 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.14+8.42 (+2.51%)
At close: 04:00PM EDT
344.89 +0.75 (+0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.080.00-20
175.910.00-80170.000.100.00-20
-----175.000.150.00-20
-----180.000.150.00-20
-----185.000.150.00-20
-----190.000.200.00-20
-----195.000.210.00-20
-----200.000.250.00-50
-----210.000.250.00-20
-----220.000.330.00-20
107.640.00--2230.000.450.00-20
102.440.00-10240.000.890.00-10
83.940.00-110250.001.110.00-30
86.250.00-42260.001.590.00-10
61.550.00-10270.001.460.00-900
60.400.00-20275.001.650.00-760
57.500.00-10280.001.570.00-100
51.550.00-80285.004.650.00-20
45.150.00-110290.003.000.00-100
59.950.00-10295.003.300.00-110
56.200.00-40300.004.130.00-850
37.950.00-100305.004.550.00-20
49.300.00-10310.005.700.00-30
42.900.00-110315.006.700.00-110
39.150.00-120320.007.800.00-320
35.200.00-100325.0012.630.00-20
31.100.00-800330.0010.550.00-50
29.000.00-70335.0012.280.00-20
27.000.00-200340.0014.180.00-30
22.530.00-50345.0024.250.00-170
19.000.00-470350.0027.300.00-20
17.550.00-230355.0024.800.00-10
16.270.00-540360.0034.760.00-350
13.210.00-270365.0038.380.00-10
11.150.00-70370.0032.300.00-20
9.050.00-70375.0044.370.00-60
9.390.00-130380.0054.900.00-10
6.800.00-50385.0036.700.00-1014
5.410.00-330390.0051.330.00-10
3.250.00-100395.0064.300.00-50
3.700.00-240400.0073.200.00-40
3.430.00-150405.0072.900.00-20
2.710.00-40410.00-----
1.020.00-10415.00-----
2.000.00-100420.00-----
1.370.00-10425.00-----
0.520.00-40430.00-----
0.540.00-20435.00-----
0.480.00-20440.00-----
0.400.00-20445.00-----
0.380.00-20450.00-----
0.310.00-20455.00-----
0.440.00-20460.00-----
0.340.00-20465.00136.720.00-100
0.260.00-20470.00141.740.00-50
0.220.00-20475.00-----
0.220.00-20480.00-----
0.170.00-20490.00-----
0.150.00-20500.00-----
0.050.00-20520.00-----
0.060.00-20540.00-----
0.050.00-20560.00-----