Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
93,360.23
+2,429.99(+2.67%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

411.90

+1.94

(+0.47%)

At close: 04:00PM EDT

410.33

-1.57

(-0.38%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	205.00	0.14	0.00	-	2	2
-	-	-	-	-	220.00	0.08	0.00	-	2	1
-	-	-	-	-	230.00	0.07	0.00	-	4	10
-	-	-	-	-	235.00	0.06	0.00	-	3	106
-	-	-	-	-	240.00	0.44	0.00	-	-	5
-	-	-	-	-	245.00	0.05	0.00	-	30	30
115.55	0.00	-	1	2	250.00	0.01	0.00	-	4	70
-	-	-	-	-	255.00	0.04	0.00	-	50	67
-	-	-	-	-	260.00	0.15	0.00	-	20	34
-	-	-	-	-	265.00	0.24	0.00	-	2	3
-	-	-	-	-	270.00	0.11	0.00	-	2	10
140.20	0.00	-	1	3	275.00	0.05	0.00	-	19	47
-	-	-	-	-	280.00	0.10	0.00	-	1	6
-	-	-	-	-	285.00	0.19	0.00	-	34	45
76.51	0.00	-	4	4	290.00	0.05	0.00	-	1	31
-	-	-	-	-	295.00	0.01	0.00	-	7	69
110.46	+26.74	+31.94%	3	9	300.00	0.01	0.00	-	3	410
68.55	0.00	-	21	21	305.00	0.02	-0.03	-60.00%	2	184
63.90	0.00	-	-	5	310.00	0.04	+0.01	+33.33%	5	75
55.60	0.00	-	1	10	315.00	0.05	0.00	-	1	78
94.56	0.00	-	1	14	320.00	0.05	0.00	-	2	1,398
82.56	0.00	-	1	12	325.00	0.05	0.00	-	1	238
78.96	0.00	-	1	425	330.00	0.02	-0.02	-50.00%	38	1,003
57.70	0.00	-	4	27	335.00	0.38	+0.33	+660.00%	1	1,543
71.00	0.00	-	1	236	340.00	0.05	-0.01	-16.67%	16	1,273
64.08	0.00	-	2	145	345.00	0.05	-0.05	-50.00%	11	254
62.46	+0.04	+0.06%	2	398	350.00	0.12	0.00	-	18	1,015
53.86	0.00	-	5	442	355.00	0.05	-0.07	-58.33%	28	591
53.10	-0.22	-0.41%	1	697	360.00	0.09	-0.05	-35.71%	19	794
47.00	-0.74	-1.55%	11	375	365.00	0.17	0.00	-	21	405
-	-	-	-	-	367.50	0.25	0.00	-	1	19
41.66	+0.38	+0.92%	26	549	370.00	0.10	-0.06	-37.50%	50	794
39.42	+19.82	+101.12%	9	2	372.50	0.10	-0.09	-47.37%	3	76
37.39	+1.34	+3.72%	69	1,013	375.00	0.13	-0.06	-31.58%	25	1,430
33.88	+9.25	+37.56%	3	7	377.50	0.22	0.00	-	15	33
32.70	+1.20	+3.81%	12	770	380.00	0.14	-0.12	-46.15%	27	1,091
28.72	-4.78	-14.27%	3	9	382.50	0.21	-0.13	-38.24%	30	223
27.61	+1.21	+4.58%	14	1,139	385.00	0.21	-0.15	-41.67%	55	2,703
22.87	-0.13	-0.57%	22	1,553	390.00	0.30	-0.25	-45.45%	104	1,093
17.70	+0.52	+3.03%	14	1,893	395.00	0.45	-0.41	-47.67%	87	586
13.42	+0.68	+5.34%	39	1,661	400.00	0.79	-0.82	-50.93%	118	2,931
8.90	+0.27	+3.13%	32	1,343	405.00	1.67	-1.03	-38.15%	180	1,563
5.30	-0.03	-0.56%	250	2,410	410.00	3.12	-1.29	-29.25%	224	318
2.74	-0.02	-0.72%	231	949	415.00	5.35	-1.60	-23.02%	42	119
1.07	-0.29	-21.32%	474	1,587	420.00	8.90	-1.55	-14.83%	41	41
0.39	-0.21	-35.00%	905	1,014	425.00	15.10	+2.80	+22.76%	1	13
0.14	-0.14	-50.00%	149	368	430.00	15.99	0.00	-	132	0
0.10	-0.07	-41.18%	28	1,450	435.00	23.93	0.00	-	250	8
0.05	-0.02	-28.57%	67	587	440.00	-	-	-	-	-
0.06	-0.01	-14.29%	53	111	445.00	38.35	0.00	-	-	0
0.10	0.00	-	13	89	450.00	-	-	-	-	-
0.08	0.00	-	15	20	455.00	87.00	0.00	-	1	0
0.01	-0.07	-87.50%	27	15	460.00	92.02	0.00	-	-	0
0.05	0.00	-	50	40	465.00	-	-	-	-	-
0.12	0.00	-	2	3	470.00	103.91	0.00	-	2	0
-	-	-	-	-	475.00	68.18	0.00	-	2	0