Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.010.00-113
-----150.000.010.00-1011
-----155.000.150.00-22
-----160.000.190.00-25
-----165.000.260.00-26
-----170.000.200.00-23
196.270.00--1175.000.070.00-214
-----180.000.110.00-215
-----185.000.040.00-29
204.370.00-11190.000.05+0.02+66.67%214
-----195.000.06-0.02-25.00%59
-----200.000.07+0.01+16.67%227
-----205.000.12+0.01+9.09%213
-----210.000.11-0.02-15.38%264
-----215.000.16+0.05+45.45%21,059
126.740.00-21220.000.110.00-253
159.300.00-201225.000.18+0.06+50.00%22,029
112.650.00-389230.000.16+0.01+6.67%285
149.450.00-6969235.000.20+0.02+11.11%233
146.280.00-12240.000.23+0.03+15.00%21,263
-----245.000.28+0.02+7.69%232
132.520.00-420250.000.33-0.08-19.51%274
141.650.00-39255.000.38-0.07-15.56%226
67.500.00-26260.000.50+0.07+16.28%2157
63.720.00-1919265.000.52+0.01+1.96%21,046
60.100.00-44270.000.620.00-3254
52.850.00-36275.000.84+0.11+15.07%1758
48.850.00-67280.000.950.00-5931
68.610.00-16285.001.140.00-1174
53.860.00-223290.001.54+0.24+18.46%31,642
57.200.00-118295.002.05+0.45+28.12%10319
39.000.00-1118300.002.23+0.17+8.25%1,012637
48.000.00-1222305.002.450.00-5370
40.880.00-1140310.003.150.00-4327
34.30+9.20+36.65%172315.003.900.00-3209
33.46-0.86-2.51%1238320.004.800.00-31,101
31.650.00-3139325.006.30+0.35+5.88%25650
24.80-3.25-11.59%1749330.008.50+1.45+20.57%1413
22.61-1.99-8.09%7223335.009.17+0.77+9.17%4395
21.150.00-5552340.0010.98+0.83+8.18%25430
16.39-2.06-11.17%29466345.0013.45+0.10+0.75%9164
14.42-1.35-8.56%271,461350.0015.75+1.20+8.25%7306
11.35-2.00-14.98%7623355.0019.45+0.95+5.14%2709
9.60-1.20-11.11%101,031360.0021.500.00-1960
8.05-0.22-2.66%4867365.0022.800.00-1619
5.75-1.40-19.58%4767370.0028.050.00-1845
5.00-0.58-10.39%41,037375.0044.500.00-2139
3.79-0.63-14.25%6240380.0046.850.00-1023
2.75-0.90-24.66%1640385.0051.350.00-3072
2.670.00-2471390.0056.650.00-2523
1.870.00-40255395.0061.200.00-3224
1.550.00-11517400.0073.460.00-22
1.200.00-362405.0078.480.00-20
0.87+0.15+20.83%2193410.0065.450.00-21
0.540.00-482415.0067.100.00--0
0.560.00-31,047420.0088.970.00-60
0.32-0.06-15.79%2115430.0098.990.00-60
0.38+0.11+40.74%3104440.00-----
0.17-0.02-10.53%32644450.00-----
0.10-0.06-37.50%2438460.00-----
0.09-0.05-35.71%219470.00-----
0.070.00-220480.00-----
0.05-0.03-37.50%227490.00-----
0.050.00-26500.00-----
0.110.00-210520.00185.390.00-20
0.050.00-28540.00-----