Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.050.00--3
-----235.000.050.00--3
-----245.000.010.00-1516
-----255.000.150.00-1010
-----260.000.050.00-12
-----265.000.050.00--1
-----270.000.050.00-25
51.030.00-22275.000.010.00-3112
47.900.00-40280.000.120.00-19
-----285.000.01-0.09-90.00%13
-----290.000.010.00-210
-----295.000.230.00-14
30.430.00-12300.000.100.00-1167
26.080.00-123305.000.040.00-10153
45.000.00-16310.000.210.00-6340
-----312.500.240.00--1
17.840.00-416315.000.100.00-18139
18.220.00--1317.50-----
25.350.00-310320.000.75+0.64+581.82%2145
-----322.500.07-0.23-76.67%123
28.560.00-164325.000.130.00-111,415
27.40-0.15-0.54%12327.500.10-0.10-50.00%142
24.91+0.26+1.05%1446330.000.01-0.25-96.15%2123
16.980.00--13332.500.10-0.26-72.22%482
20.27+2.77+15.83%1581335.000.11-0.22-66.67%57121
17.87+1.37+8.30%264337.500.21-0.21-50.00%2848
16.65+1.10+7.07%40223340.000.25-0.32-56.14%140153
12.97+2.14+19.76%826342.500.38-0.48-55.81%3042
12.10+0.91+8.13%71299345.000.54-0.69-56.10%208160
8.80-0.02-0.23%250347.501.00-0.77-43.50%7897
7.50+1.15+18.11%97315350.001.40-1.08-43.55%264173
4.35+0.85+24.29%216405355.002.95-1.80-37.89%21256
2.10+0.40+23.53%531580360.006.30-1.29-17.00%373
0.78-0.04-4.88%228339365.0039.050.00--0
0.33-0.06-15.38%45248370.0039.650.00-50
0.14-0.06-30.00%13176375.0044.700.00-40
0.08-0.09-52.94%348380.00-----
0.08-0.05-38.46%19385.00-----
0.010.00-24390.00-----
0.04-0.13-76.47%14395.00-----
0.040.00--24430.00-----
0.040.00--28435.00-----
0.040.00--79440.00-----
0.020.00-1345455.00-----