Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00012500 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 114.06% |
| HCSG240621C00012500 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 41 | 64.84% |
| HCSG240920C00012500 | 2024-05-02 10:55AM EDT | 2024-09-20 | 0.45 | 0.40 | 2.35 | 0.00 | - | 3 | 75 | 74.22% |
| HCSG241220C00012500 | 2024-04-23 12:57PM EDT | 2024-12-20 | 1.58 | 0.55 | 2.15 | 0.00 | - | - | 10 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.90 | 0.00 | - | 2 | 9 | 47.07% |
| HCSG240920P00012500 | 2024-02-13 3:21PM EDT | 2024-09-20 | 3.17 | 0.05 | 1.95 | 0.00 | - | 6 | 36 | 30.18% |
© 2024 Yahoo. All rights reserved.