Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 1.88 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 65.63% |
| HCSG240621C00010000 | 2024-02-14 3:10PM EDT | 2024-06-21 | 2.05 | 2.10 | 3.10 | 0.00 | - | 17 | 15 | 145.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 87 | 56.84% |
| HCSG240621P00010000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 31 | 41.60% |
| HCSG240920P00010000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.75 | 0.00 | - | 111 | 184 | 43.56% |
© 2024 Yahoo. All rights reserved.