Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-04-12 2:26PM EDT | 10.00 | 1.88 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 65.63% |
| HCSG240517C00012500 | 2024-04-24 9:38AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 114.06% |
| HCSG240517C00015000 | 2024-04-24 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 92.19% |
| HCSG240517C00017500 | 2024-03-27 11:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-04-24 9:47AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 87 | 56.84% |
© 2024 Yahoo. All rights reserved.