HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 237 | 42.97% |
| HCP250117C00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 339 | 26.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00050000 | 2023-09-06 9:51AM EDT | 2024-07-19 | 21.90 | 26.70 | 29.70 | 0.00 | - | 1 | 0 | 256.52% |
| HCP250117P00050000 | 2023-12-06 3:48PM EDT | 2025-01-17 | 25.00 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 139.75% |
© 2024 Yahoo. All rights reserved.