Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719C00045000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 38.28% |
HCP250117C00045000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 717 | 24.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00045000 | 2023-05-12 3:42PM EDT | 2024-07-19 | 17.10 | 17.30 | 21.30 | 0.00 | - | - | 3 | 177.10% |
HCP250117P00045000 | 2023-06-08 9:46AM EDT | 2025-01-17 | 19.70 | 20.00 | 21.00 | 0.00 | - | 1 | 8 | 107.90% |