HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00036000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 50.00% |
| HCP240719C00036000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HCP241220C00036000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00036000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.80 | 2.50 | 5.20 | 0.00 | - | - | 1 | 270.12% |
© 2024 Yahoo. All rights reserved.