HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00035000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 7,063 | 22.66% |
| HCP240621C00035000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 15.14% |
| HCP240719C00035000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 7,882 | 10.16% |
| HCP241018C00035000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 1,174 | 8.30% |
| HCP250117C00035000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 16,522 | 8.30% |
| HCP260116C00035000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,544 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00035000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 2.00 | 2.05 | 4.50 | +0.21 | +13.29% | 1 | 0 | 66.02% |
| HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 1.00 | 4.60 | 0.00 | - | 30 | 10 | 52.52% |
| HCP250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.02 | 0.60 | 2.75 | 0.00 | - | 21 | 419 | 10.77% |
| HCP260116P00035000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 2.20 | 0.20 | 0.00 | 0.00 | - | 24 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.