HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00034000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 6,787 | 15.04% |
| HCP240621C00034000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 121 | 12.01% |
| HCP240719C00034000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | 10 | 255 | 15.87% |
| HCP241018C00034000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.60 | 0.00 | - | 23 | 121 | 24.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00034000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 1.05 | 1.10 | 3.60 | -0.55 | -34.38% | 1 | 0 | 56.93% |
© 2024 Yahoo. All rights reserved.