HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00033000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 634 | 20,075 | 6.35% |
| HCP240621C00033000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | +0.20 | +100.00% | 7 | 1,067 | 10.89% |
| HCP240719C00033000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.30 | 0.30 | 1.30 | -0.30 | -50.00% | 51 | 129 | 22.73% |
| HCP241018C00033000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.55 | 3.10 | 0.00 | - | 1 | 122 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00033000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.20 | -44.44% | 2 | 2,839 | 9.08% |
| HCP240621P00033000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.40 | 0.00 | - | 3 | 1,915 | 6.15% |
| HCP240719P00033000 | 2024-04-26 11:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 20 | 520 | 17.33% |
© 2024 Yahoo. All rights reserved.