HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00031000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 1.75 | 1.30 | 2.45 | +0.05 | +2.94% | 3 | 5,469 | 50.68% |
| HCP240621C00031000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.80 | 1.45 | 2.15 | -0.20 | -10.00% | 1 | 967 | 20.66% |
| HCP240719C00031000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.97 | 2.10 | 2.50 | 0.00 | - | 20 | 54 | 23.78% |
| HCP241018C00031000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.65 | 2.35 | 5.00 | 0.00 | - | 2 | 90 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00031000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 8,724 | 19.73% |
| HCP240621P00031000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 767 | 15.24% |
| HCP240719P00031000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.30 | -0.12 | -80.00% | 35 | 66 | 15.97% |
© 2024 Yahoo. All rights reserved.