HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00030000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.73 | 2.85 | 2.90 | 0.00 | - | 56 | 8,778 | 32.23% |
| HCP240621C00030000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 2.90 | 2.40 | 3.00 | 0.00 | - | 45 | 2,299 | 22.22% |
| HCP240719C00030000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 2.85 | 3.10 | 3.70 | 0.00 | - | 20 | 3,486 | 34.20% |
| HCP241018C00030000 | 2024-05-02 1:09PM EDT | 2024-10-18 | 3.50 | 2.60 | 4.50 | +0.40 | +12.90% | 3 | 95 | 33.77% |
| HCP250117C00030000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.80 | 3.30 | 5.00 | 0.00 | - | 4 | 5,044 | 32.31% |
| HCP260116C00030000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 4.40 | 4.40 | 4.80 | -0.08 | -1.79% | 275 | 197 | 19.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00030000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 11,586 | 28.91% |
| HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 111 | 18.75% |
| HCP240719P00030000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 54 | 3,112 | 19.87% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.45 | 0.00 | - | - | 10 | 43.46% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 339 | 18.97% |
| HCP260116P00030000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 12.96% |
© 2024 Yahoo. All rights reserved.