HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00029000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.80 | 3.30 | 4.40 | +0.15 | +4.11% | 10 | 1,946 | 76.76% |
| HCP240621C00029000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 2.90 | 3.60 | 6.00 | 0.00 | - | 65 | 3 | 53.32% |
| HCP240719C00029000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 4.88 | 3.40 | 6.10 | 0.00 | - | 3 | 517 | 68.70% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 3.40 | 5.60 | 0.00 | - | 2 | 54 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00029000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,204 | 37.31% |
| HCP240621P00029000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 110 | 20.51% |
| HCP240719P00029000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 22 | 479 | 26.27% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 80.18% |
© 2024 Yahoo. All rights reserved.