HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00028000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 4.60 | 4.30 | 5.20 | 0.00 | - | 7 | 454 | 76.95% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.20 | 4.70 | 5.60 | 0.00 | - | 19 | 23 | 55.42% |
| HCP240719C00028000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 5.88 | 4.40 | 7.00 | 0.00 | - | 3 | 504 | 74.56% |
| HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 4.30 | 6.50 | 0.00 | - | 23 | 362 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00028000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,698 | 45.70% |
| HCP240621P00028000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 25.00% |
| HCP240719P00028000 | 2024-04-24 11:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.15 | 0.00 | - | 40 | 95 | 25.68% |
| HCP241018P00028000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 382 | 35.21% |
© 2024 Yahoo. All rights reserved.