HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00027000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 5.70 | 5.30 | 6.40 | +0.20 | +3.64% | 4 | 352 | 102.73% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 6.00 | 5.70 | 7.40 | 0.00 | - | 1 | 2 | 61.43% |
| HCP240719C00027000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 6.00 | 5.30 | 6.10 | +0.03 | +0.50% | 5 | 215 | 35.50% |
| HCP241018C00027000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.60 | 5.30 | 8.50 | 0.00 | - | 91 | 101 | 63.09% |
| HCP250117C00027000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 6.82 | 6.20 | 7.00 | 0.00 | - | 20 | 303 | 33.03% |
| HCP260116C00027000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 7.20 | 5.00 | 7.60 | 0.00 | - | 61 | 120 | 26.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00027000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,235 | 54.30% |
| HCP240719P00027000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 150 | 32.32% |
| HCP241018P00027000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 1.25 | 0.00 | - | 1 | 166 | 42.09% |
| HCP250117P00027000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 1.25 | 0.00 | - | 20 | 249 | 33.94% |
© 2024 Yahoo. All rights reserved.