HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00026000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 6.60 | 6.70 | 7.00 | 0.00 | - | 1 | 233 | 69.53% |
| HCP240621C00026000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 6.70 | 6.80 | 7.00 | +0.90 | +15.52% | 2 | 180 | 48.34% |
| HCP240719C00026000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 7.10 | 6.90 | 7.10 | 0.00 | - | 1 | 383 | 42.73% |
| HCP241018C00026000 | 2024-04-24 12:57PM EDT | 2024-10-18 | 5.80 | 6.60 | 8.00 | 0.00 | - | 1 | 65 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00026000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 463 | 1,089 | 53.91% |
| HCP240719P00026000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 966 | 34.08% |
| HCP241018P00026000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 108 | 42.19% |
© 2024 Yahoo. All rights reserved.