HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00025000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 7.65 | 7.70 | 7.90 | 0.00 | - | 2 | 295 | 76.56% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.50 | 7.00 | 9.90 | 0.00 | - | 10 | 7 | 72.36% |
| HCP240719C00025000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 7.60 | 7.90 | 8.70 | 0.00 | - | 1 | 526 | 53.17% |
| HCP241018C00025000 | 2024-04-30 9:55AM EDT | 2024-10-18 | 7.40 | 7.50 | 10.50 | 0.00 | - | 1 | 106 | 50.24% |
| HCP250117C00025000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 8.00 | 8.20 | 8.90 | 0.00 | - | 2 | 2,021 | 39.09% |
| HCP260116C00025000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 5.60 | 6.70 | 10.30 | 0.00 | - | 2 | 116 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00025000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 554 | 62.50% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 39.06% |
| HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 38.87% |
| HCP241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 32.86% |
| HCP250117P00025000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 568 | 27.59% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.