HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00024000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 9.00 | 8.30 | 9.40 | 0.00 | - | 1 | 176 | 75.00% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 6.40 | 8.40 | 9.60 | 0.00 | - | 15 | 15 | 57.03% |
| HCP240719C00024000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 7.00 | 8.30 | 10.00 | 0.00 | - | 9 | 257 | 53.13% |
| HCP241018C00024000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 6.70 | 8.50 | 10.30 | 0.00 | - | 10 | 57 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00024000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 83 | 105 | 72.66% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 44.34% |
| HCP240719P00024000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.15 | 0.00 | - | 7 | 2,501 | 43.85% |
| HCP241018P00024000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
© 2024 Yahoo. All rights reserved.