HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00022500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 10.50 | 10.20 | 11.50 | 0.00 | - | 1 | 454 | 75.49% |
| HCP250117C00022500 | 2024-04-26 1:17PM EDT | 2025-01-17 | 10.60 | 10.40 | 13.00 | 0.00 | - | 15 | 229 | 55.91% |
| HCP260116C00022500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 11.60 | 9.30 | 13.50 | 0.00 | - | 12 | 59 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00022500 | 2024-04-23 2:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 2,875 | 50.29% |
| HCP250117P00022500 | 2024-05-01 10:25AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 2,854 | 32.52% |
| HCP260116P00022500 | 2024-04-26 2:17PM EDT | 2026-01-16 | 0.50 | 0.00 | 3.70 | 0.00 | - | 20 | 185 | 55.59% |
© 2024 Yahoo. All rights reserved.