HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00021000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 5.20 | 11.90 | 12.80 | 0.00 | - | 77 | 191 | 80.27% |
| HCP241018C00021000 | 2024-02-29 10:52AM EDT | 2024-10-18 | 8.30 | 7.30 | 7.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00021000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 1,817 | 96.09% |
| HCP240719P00021000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 612 | 54.10% |
| HCP241018P00021000 | 2024-03-05 11:05AM EDT | 2024-10-18 | 2.15 | 1.00 | 1.25 | 0.00 | - | 1 | 152 | 69.14% |
© 2024 Yahoo. All rights reserved.