HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00020000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 6.90 | 12.50 | 14.80 | 0.00 | - | - | 10 | 221.88% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 11.60 | 14.90 | 0.00 | - | - | 0 | 103.13% |
| HCP240719C00020000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 5.52 | 12.80 | 13.60 | 0.00 | - | 2 | 1,707 | 80.27% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 12.00 | 14.20 | 0.00 | - | 94 | 105 | 50.98% |
| HCP250117C00020000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 6.00 | 12.90 | 13.20 | 0.00 | - | 1 | 273 | 44.14% |
| HCP260116C00020000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 13.50 | 11.10 | 14.90 | 0.00 | - | 3 | 200 | 49.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00020000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 106.25% |
| HCP240719P00020000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,321 | 52.73% |
| HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 48.54% |
| HCP250117P00020000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 574 | 40.87% |
| HCP260116P00020000 | 2024-05-02 12:09PM EDT | 2026-01-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 188 | 30.13% |
© 2024 Yahoo. All rights reserved.