HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00019000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 7.10 | 13.00 | 15.90 | 0.00 | - | - | 0 | 123.05% |
| HCP240719C00019000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 6.70 | 13.50 | 15.50 | 0.00 | - | 12 | 30 | 101.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00019000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 124 | 83.69% |
| HCP241018P00019000 | 2024-03-15 10:09AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 6 | 75.24% |
© 2024 Yahoo. All rights reserved.