HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00017500 | 2024-03-05 1:08PM EDT | 2024-07-19 | 8.00 | 8.30 | 10.60 | 0.00 | - | 1 | 34 | 0.00% |
| HCP250117C00017500 | 2024-04-25 10:55AM EDT | 2025-01-17 | 15.80 | 14.90 | 17.30 | 0.00 | - | 51 | 256 | 64.31% |
| HCP260116C00017500 | 2024-03-15 10:33AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.40 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00017500 | 2024-03-26 9:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 15 | 875 | 59.38% |
| HCP250117P00017500 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 47.95% |
| HCP260116P00017500 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.30 | 0.00 | 4.30 | 0.00 | - | 9 | 29 | 59.91% |
© 2024 Yahoo. All rights reserved.