HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00015000 | 2023-12-28 4:20PM EDT | 2024-07-19 | 10.30 | 8.10 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
| HCP250117C00015000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 17.90 | 17.70 | 18.00 | +0.30 | +1.70% | 20 | 453 | 54.00% |
| HCP260116C00015000 | 2024-01-19 11:53AM EDT | 2026-01-16 | 10.30 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00015000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 115.04% |
| HCP241018P00015000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.91% |
| HCP250117P00015000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 29 | 2,813 | 50.49% |
| HCP260116P00015000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 70.78% |
© 2024 Yahoo. All rights reserved.