HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00012500 | 2023-12-11 11:09AM EDT | 2024-07-19 | 9.50 | 10.00 | 12.10 | 0.00 | - | 102 | 60 | 0.00% |
| HCP250117C00012500 | 2024-04-25 11:26AM EDT | 2025-01-17 | 20.40 | 18.80 | 23.00 | 0.00 | - | 1 | 4 | 85.06% |
| HCP260116C00012500 | 2024-03-12 12:03PM EDT | 2026-01-16 | 16.40 | 14.90 | 16.20 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00012500 | 2024-01-17 11:49AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.70 | 0.00 | - | - | 1 | 136.72% |
| HCP250117P00012500 | 2024-04-26 9:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 2,602 | 58.98% |
| HCP260116P00012500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 84.42% |
© 2024 Yahoo. All rights reserved.