HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.35 | -33.33% | 2 | 3,082 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,575 |
| 0.80 | -0.20 | -20.00% | 2 | 810 | 2024-07-19 | 0.30 | 0.00 | - | 301 | 10,246 |
| 1.17 | 0.00 | - | 4 | 2,377 | 2024-08-16 | 0.14 | 0.00 | - | 42 | 2,159 |
| 1.30 | -0.05 | -3.70% | 1 | 4 | 2024-09-20 | 0.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 125 | 2024-10-18 | 0.55 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 5 |
| 1.80 | -0.05 | -2.70% | 1 | 5 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.