HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 2,238 | 2024-06-21 | 0.05 | 0.00 | - | 69 | 5,195 |
| 1.80 | 0.00 | - | 8 | 252 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 265 |
| 2.08 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 2.20 | +0.10 | +4.76% | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 117 | 2024-10-18 | 0.35 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.70 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 368 | 2025-01-17 | 0.60 | -0.10 | -14.29% | 50 | 311 |
| 3.30 | 0.00 | - | 10 | 2,673 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 597 |
© 2024 Yahoo. All rights reserved.