HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.17 | +2.87% | 40 | 281 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,234 |
| 6.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 215 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 150 |
| 5.60 | 0.00 | - | 91 | 101 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 166 |
| 7.00 | +0.20 | +2.94% | 68 | 379 | 2025-01-17 | 0.32 | 0.00 | - | 20 | 249 |
| 7.40 | 0.00 | - | 31 | 542 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.