HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00032000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 1.80 | 1.40 | 2.35 | 0.00 | - | 8 | 252 | 44.63% |
| HCP240816C00032000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 1.76 | 1.50 | 3.00 | 0.00 | - | 2 | 0 | 44.29% |
| HCP240920C00032000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.20 | 0.30 | 3.90 | 0.00 | - | 1 | 3 | 48.78% |
| HCP241018C00032000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 2.40 | 0.20 | 3.90 | 0.00 | - | 2 | 117 | 42.43% |
| HCP241220C00032000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.55 | 0.50 | 3.90 | 0.00 | - | 1 | 5 | 34.11% |
| HCP250117C00032000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.60 | 2.50 | 4.00 | +0.10 | +4.00% | 1 | 369 | 32.74% |
| HCP260116C00032000 | 2024-06-25 10:20AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 2,673 | 14.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00032000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 1 | 321 | 27.00% |
| HCP240920P00032000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.70 | -0.14 | -93.33% | 3 | 1 | 53.32% |
| HCP241018P00032000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.58% |
| HCP241220P00032000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 37.28% |
| HCP250117P00032000 | 2024-06-24 1:02PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 261 | 17.77% |
| HCP260116P00032000 | 2024-06-13 11:07AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 597 | 12.31% |
© 2024 Yahoo. All rights reserved.