HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 6.00 | 6.20 | 7.50 | 0.00 | - | 1 | 2 | 130.08% |
| HCP240719C00027000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 6.10 | 6.50 | 7.10 | 0.00 | - | 5 | 215 | 51.17% |
| HCP241018C00027000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.60 | 5.90 | 8.70 | 0.00 | - | 91 | 101 | 66.41% |
| HCP250117C00027000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 7.00 | 6.50 | 9.10 | 0.00 | - | 68 | 443 | 55.62% |
| HCP260116C00027000 | 2024-06-10 10:08AM EDT | 2026-01-16 | 7.70 | 5.80 | 10.50 | 0.00 | - | 1 | 572 | 44.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00027000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 53.32% |
| HCP241018P00027000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCP250117P00027000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 1.90 | 0.00 | - | 20 | 249 | 48.32% |
| HCP260116P00027000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 21.42% |
© 2024 Yahoo. All rights reserved.