HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 20.82 | 0.00 | - | 5 | 35 | 12.50 | 0.05 | 0.00 | - | 10 | 60 |
| 10.30 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 18 |
| 11.70 | 0.00 | - | 1 | 6 | 17.50 | 0.30 | 0.00 | - | 9 | 29 |
| 13.50 | 0.00 | - | 10 | 200 | 20.00 | 0.50 | 0.00 | - | 30 | 235 |
| 11.60 | 0.00 | - | 12 | 59 | 22.50 | 0.50 | 0.00 | - | 5 | 185 |
| 9.29 | 0.00 | - | 25 | 133 | 25.00 | 4.60 | 0.00 | - | 1 | 86 |
| 7.40 | 0.00 | - | 31 | 573 | 27.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 5 | 637 | 30.00 | 1.00 | 0.00 | - | 2 | 11 |
| 3.20 | 0.00 | - | 100 | 2,677 | 32.00 | 1.10 | 0.00 | - | 5 | 595 |
| 0.40 | 0.00 | - | 21 | 2,809 | 35.00 | 2.20 | 0.00 | - | 3 | 40 |
| 0.35 | 0.00 | - | 202 | 806 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 65 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.