Australia markets closed

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.63-0.02 (-0.06%)
At close: 04:00PM EDT
33.63 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00-617710.000.150.00-816
20.400.00-1412.500.050.00-312,602
19.180.00-155515.000.050.00-292,813
15.700.00-325617.500.200.00-1209
13.500.00-125820.000.150.00-10584
11.300.00-1022922.500.350.00-112,886
9.300.00-22,01425.000.400.00-1569
7.000.00-6844327.000.320.00-20249
6.200.00--128.00-----
4.800.00-64,98330.000.750.00-1339
3.600.00--231.00-----
2.65-0.05-1.85%136832.000.700.00-9311
1.850.00-1433.000.750.00-11
1.150.00-313434.000.850.00-18
0.150.00-8515,60835.001.200.00-470
0.100.00-101137.00-----
0.100.00-604,56640.0014.200.00-3336
0.350.00-1042.00-----
0.050.00-771745.0019.700.00-18
0.050.00-134150.0025.000.00-10