HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 4.40 | 2.25 | 6.50 | 0.00 | - | 1 | 2 | 50.46% |
| HCP241220C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 3.50 | 1.50 | 5.50 | +0.20 | +6.06% | 1 | 3 | 45.11% |
| HCP241220C00032000 | 2024-06-28 9:30AM EDT | 32.00 | 2.65 | 0.70 | 4.60 | +0.10 | +3.92% | 1 | 5 | 40.85% |
| HCP241220C00033000 | 2024-06-28 9:30AM EDT | 33.00 | 1.70 | 1.70 | 2.10 | -0.05 | -2.86% | 1 | 7 | 18.82% |
| HCP241220C00034000 | 2024-06-28 11:02AM EDT | 34.00 | 1.15 | 0.10 | 1.15 | +0.25 | +27.78% | 75 | 60 | 13.89% |
| HCP241220C00035000 | 2024-06-28 3:10PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 40 | 673 | 6.18% |
| HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220P00032000 | 2024-06-25 9:30AM EDT | 32.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 32.23% |
| HCP241220P00033000 | 2024-06-28 9:30AM EDT | 33.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 27.52% |
| HCP241220P00034000 | 2024-06-28 9:30AM EDT | 34.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 14 | 25.10% |
| HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 10 | 0 | 9.47% |
© 2024 Yahoo. All rights reserved.