Australia markets closed

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.63-0.02 (-0.06%)
At close: 04:00PM EDT
33.63 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.260.00--5
12.560.00-1116.00-----
11.300.00-503918.000.150.00-22
-----19.001.000.00-16
10.800.00-9410520.000.050.00-5560
8.300.00--121.002.150.00-1152
10.900.00-928622.001.250.00-3034
9.500.00-13523.000.100.00-5058
6.700.00-105724.000.050.00-5116
8.100.00-110625.000.200.00-690
6.800.00-16526.000.050.00-30108
5.600.00-9110127.004.500.00-10
5.780.00-2336228.000.250.00-2384
3.000.00-25429.005.400.00-22
4.380.00-29530.000.780.00--10
3.080.00-19031.00-----
2.400.00-511732.000.350.00--1
1.500.00-112533.000.550.00--1
0.750.00-112334.00-----
0.100.00-71,31035.00-----
0.050.00-20120337.00-----
0.500.00-1238.00-----
0.600.00-302939.00-----
0.300.00-52640.00-----