Australia markets closed

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.63-0.02 (-0.06%)
At close: 04:00PM EDT
33.63 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.600.00--25.00-----
13.100.00-1310.00-----
9.500.00-1026012.500.320.00--1
10.300.00-1215.000.150.00-14
9.700.00-30916.00-----
8.000.00-13417.500.030.00-1874
6.700.00-123019.000.550.00-1124
13.200.00-131,70720.000.050.00-12,320
5.200.00-7719121.000.100.00-4612
11.100.00-145222.500.250.00-42,875
7.000.00-925724.000.290.00-72,501
8.200.00-250625.000.050.00-132,684
7.100.00-138326.000.150.00-1966
6.100.00-521527.000.100.00-1150
7.110.00-250428.000.080.00-4095
4.720.00-143229.000.050.00-3499
3.950.00-103,43630.000.050.00-2503,112
2.900.00-105331.000.150.00-167
1.800.00-825232.000.100.00-1265
1.000.00-181033.000.30+0.15+100.00%3019,986
0.840.00-217834.000.850.00-2222
0.050.00-339,23435.003.420.00-3010
0.150.00--336.00-----
0.500.00-11139.00-----
0.050.00-168740.00-----
0.050.00-312045.0017.100.00--3
0.010.00-224050.0021.900.00-10