HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 22.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 23.00 | 1.60 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 15 | 15 | 24.00 | 0.01 | 0.00 | - | 3 | 86 |
| 5.50 | 0.00 | - | 10 | 7 | 25.00 | 0.05 | 0.00 | - | 2 | 31 |
| 7.00 | 0.00 | - | 1 | 175 | 26.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 23 | 28.00 | 0.05 | 0.00 | - | 8 | 83 |
| 4.00 | 0.00 | - | 1 | 3 | 29.00 | 0.05 | 0.00 | - | 30 | 110 |
| 3.30 | 0.00 | - | 12 | 2,054 | 30.00 | 0.04 | -0.01 | -20.00% | 1 | 503 |
| 2.90 | 0.00 | - | 4 | 967 | 31.00 | 0.05 | -0.05 | -50.00% | 73 | 852 |
| 1.60 | -0.10 | -5.88% | 25 | 2,259 | 32.00 | 0.05 | -0.05 | -50.00% | 69 | 5,215 |
| 0.63 | -0.22 | -25.88% | 20 | 3,086 | 33.00 | 0.01 | -0.19 | -95.00% | 229 | 4,385 |
| 0.05 | -0.19 | -79.17% | 225 | 628 | 34.00 | 0.60 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 458 | 1,608 | 35.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 9 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.