News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

JAWS Hurricane Acquisition Corporation (HCNE)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

9.70

0.00

(0.00%)

At close: 10:56AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	9.70	9.70	9.70	9.70	9.70	-
26 May 2022	9.70	9.70	9.70	9.70	9.70	300
25 May 2022	9.69	9.69	9.69	9.69	9.69	-
24 May 2022	9.69	9.69	9.69	9.69	9.69	1,000
23 May 2022	9.70	9.73	9.67	9.69	9.69	1,378,900
20 May 2022	9.69	9.69	9.69	9.69	9.69	-
19 May 2022	9.69	9.69	9.69	9.69	9.69	-
18 May 2022	9.69	9.69	9.69	9.69	9.69	-
17 May 2022	9.69	9.69	9.69	9.69	9.69	500
16 May 2022	9.69	9.69	9.69	9.69	9.69	400
13 May 2022	9.69	9.69	9.69	9.69	9.69	2,600
12 May 2022	9.70	9.70	9.69	9.69	9.69	2,100
11 May 2022	9.70	9.73	9.69	9.71	9.71	109,700
10 May 2022	9.75	9.75	9.71	9.71	9.71	721,400
09 May 2022	9.76	9.76	9.73	9.73	9.73	69,900
06 May 2022	9.76	9.76	9.76	9.76	9.76	28,300
05 May 2022	9.76	9.77	9.76	9.77	9.77	40,700
04 May 2022	9.76	9.78	9.76	9.78	9.78	4,200
03 May 2022	9.76	9.76	9.76	9.76	9.76	100
02 May 2022	9.75	9.75	9.75	9.75	9.75	10,900
29 Apr 2022	9.78	9.80	9.75	9.75	9.75	1,500
28 Apr 2022	9.75	9.75	9.75	9.75	9.75	-
27 Apr 2022	9.75	9.75	9.75	9.75	9.75	1,100
26 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
25 Apr 2022	9.80	9.80	9.76	9.79	9.79	900
22 Apr 2022	9.76	9.80	9.76	9.76	9.76	202,000
21 Apr 2022	9.75	9.80	9.75	9.80	9.80	51,800
20 Apr 2022	9.75	9.77	9.75	9.77	9.77	30,500
19 Apr 2022	9.76	9.78	9.75	9.78	9.78	162,000
18 Apr 2022	9.77	9.77	9.75	9.75	9.75	37,400
14 Apr 2022	9.79	9.90	9.75	9.76	9.76	32,500
13 Apr 2022	9.79	9.83	9.75	9.75	9.75	56,200
12 Apr 2022	9.78	9.86	9.75	9.76	9.76	137,600
11 Apr 2022	9.76	9.78	9.76	9.76	9.76	25,800
08 Apr 2022	9.73	9.86	9.73	9.77	9.77	140,600
07 Apr 2022	9.75	9.75	9.75	9.75	9.75	300
06 Apr 2022	9.73	9.73	9.73	9.73	9.73	200
05 Apr 2022	9.74	9.80	9.73	9.74	9.74	2,600
04 Apr 2022	9.77	9.77	9.73	9.73	9.73	1,400
01 Apr 2022	9.77	9.77	9.77	9.77	9.77	38,800
31 Mar 2022	9.72	9.77	9.72	9.77	9.77	4,500
30 Mar 2022	9.79	9.79	9.75	9.75	9.75	1,300
29 Mar 2022	9.80	9.80	9.73	9.73	9.73	3,600
28 Mar 2022	9.75	9.76	9.74	9.76	9.76	67,400
25 Mar 2022	9.72	9.75	9.72	9.75	9.75	208,300
24 Mar 2022	9.75	9.75	9.75	9.75	9.75	400
23 Mar 2022	9.71	9.71	9.71	9.71	9.71	-
22 Mar 2022	9.71	9.71	9.71	9.71	9.71	-
21 Mar 2022	9.71	9.71	9.71	9.71	9.71	200
18 Mar 2022	9.73	9.73	9.73	9.73	9.73	2,100
17 Mar 2022	9.73	9.73	9.73	9.73	9.73	12,900
16 Mar 2022	9.75	9.75	9.75	9.75	9.75	-
15 Mar 2022	9.71	9.75	9.71	9.75	9.75	2,400
14 Mar 2022	9.70	9.70	9.70	9.70	9.70	19,100
11 Mar 2022	9.75	9.75	9.70	9.70	9.70	3,800
10 Mar 2022	9.70	9.70	9.70	9.70	9.70	700
09 Mar 2022	9.72	9.74	9.69	9.70	9.70	882,200
08 Mar 2022	9.71	9.71	9.71	9.71	9.71	-
07 Mar 2022	9.71	9.71	9.71	9.71	9.71	3,400
04 Mar 2022	9.71	9.71	9.71	9.71	9.71	-
03 Mar 2022	9.71	9.71	9.71	9.71	9.71	5,700
02 Mar 2022	9.71	9.71	9.71	9.71	9.71	200
01 Mar 2022	9.73	9.75	9.66	9.66	9.66	221,400
28 Feb 2022	9.73	9.73	9.73	9.73	9.73	220,000
25 Feb 2022	9.71	9.71	9.71	9.71	9.71	-
24 Feb 2022	9.71	9.71	9.71	9.71	9.71	220,700
23 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
22 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
18 Feb 2022	9.75	9.75	9.75	9.75	9.75	1,100
17 Feb 2022	9.75	9.75	9.75	9.75	9.75	800
16 Feb 2022	9.75	9.75	9.75	9.75	9.75	100
15 Feb 2022	9.75	9.75	9.75	9.75	9.75	-
14 Feb 2022	9.76	9.77	9.75	9.75	9.75	23,400
11 Feb 2022	9.77	9.77	9.77	9.77	9.77	-
10 Feb 2022	9.77	9.77	9.77	9.77	9.77	-
09 Feb 2022	9.77	9.77	9.77	9.77	9.77	-
08 Feb 2022	9.75	9.77	9.75	9.77	9.77	35,800
07 Feb 2022	9.75	9.90	9.72	9.90	9.90	10,200
04 Feb 2022	9.80	9.80	9.80	9.80	9.80	4,100
03 Feb 2022	9.68	9.80	9.68	9.80	9.80	200
02 Feb 2022	9.74	9.74	9.74	9.74	9.74	-
01 Feb 2022	9.74	9.74	9.74	9.74	9.74	9,400
31 Jan 2022	9.70	9.90	9.70	9.90	9.90	28,000
28 Jan 2022	9.70	9.70	9.70	9.70	9.70	52,700
27 Jan 2022	9.70	9.70	9.68	9.68	9.68	3,400
26 Jan 2022	9.70	9.70	9.68	9.68	9.68	27,000
25 Jan 2022	9.70	9.70	9.70	9.70	9.70	600
24 Jan 2022	9.70	9.75	9.68	9.70	9.70	162,300
21 Jan 2022	9.78	9.78	9.78	9.78	9.78	-
20 Jan 2022	9.78	9.78	9.78	9.78	9.78	-
19 Jan 2022	9.78	9.78	9.78	9.78	9.78	-
18 Jan 2022	9.78	9.78	9.78	9.78	9.78	-
14 Jan 2022	9.78	9.78	9.78	9.78	9.78	-
13 Jan 2022	9.78	9.78	9.78	9.78	9.78	-
12 Jan 2022	9.73	9.82	9.73	9.78	9.78	6,100
11 Jan 2022	9.72	9.72	9.72	9.72	9.72	300
10 Jan 2022	9.73	9.73	9.72	9.72	9.72	600
07 Jan 2022	9.72	9.80	9.72	9.74	9.74	103,000
06 Jan 2022	9.72	9.72	9.72	9.72	9.72	200
05 Jan 2022	9.72	9.75	9.72	9.75	9.75	14,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7163+0.0064(+0.90%)

OIL115.07+0.98(+0.86%)

GOLD1,857.30+3.40(+0.18%)

BTC-AUD40,996.62+548.66(+1.36%)

News that makes you smarter and richer... For free.

JAWS Hurricane Acquisition Corporation (HCNE)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7163
+0.0064(+0.90%)

OIL
115.07
+0.98(+0.86%)

GOLD
1,857.30
+3.40(+0.18%)

BTC-AUD
40,996.62
+548.66(+1.36%)