Australia markets closed

JAWS Hurricane Acquisition Corporation (HCNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.17+0.01 (+0.10%)
At close: 01:06PM EDT
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202310.1610.1710.1610.1710.1770,200
30 Mar 202310.1610.1610.1610.1610.16-
29 Mar 202310.1610.1610.1610.1610.163,600
28 Mar 202310.1610.1610.1510.1610.1631,000
27 Mar 202310.2810.2810.1510.1510.15651,200
24 Mar 202310.1310.1410.1310.1410.141,700
23 Mar 202310.1510.1510.1510.1510.15-
22 Mar 202310.1410.1510.1410.1510.151,900
21 Mar 202310.2410.2410.1310.1310.134,100
20 Mar 202310.1510.1510.1310.1310.131,400
17 Mar 202310.1310.1310.1310.1310.13-
16 Mar 202310.1310.1410.1310.1310.13131,400
15 Mar 202310.1510.2710.1210.1410.14136,000
14 Mar 202310.1310.3410.1210.1510.15452,900
13 Mar 202310.1410.1410.1210.1210.12161,300
10 Mar 202310.1310.1310.1310.1310.132,000
09 Mar 202310.1310.1310.1310.1310.131,800
08 Mar 202310.1410.1410.1210.1310.131,200
07 Mar 202310.1310.1410.1210.1410.1410,700
06 Mar 202310.1310.1310.1210.1310.1368,100
03 Mar 202310.1310.1310.1210.1210.125,300
02 Mar 202310.1410.1410.1110.1110.1122,500
01 Mar 202310.1210.4410.1110.1110.1125,700
28 Feb 202310.1010.1210.1010.1110.11271,000
27 Feb 202310.1210.5610.1010.1010.1034,700
24 Feb 202310.0910.1110.0910.1110.11800
23 Feb 202310.1010.1010.0910.1010.101,200
22 Feb 202310.0910.1010.0910.1010.10400,100
21 Feb 202310.0810.1010.0810.1010.1086,600
17 Feb 202310.0810.0910.0810.0810.081,300
16 Feb 202310.0810.0810.0610.0810.0862,400
15 Feb 202310.0610.0610.0610.0610.06900
14 Feb 202310.0910.0910.0910.0910.09-
13 Feb 202310.0610.0910.0610.0910.09103,100
10 Feb 202310.0510.0810.0510.0810.084,700
09 Feb 202310.0710.0710.0710.0710.071,300
08 Feb 202310.0510.0710.0510.0710.07500
07 Feb 202310.0810.4010.0610.0910.0927,300
06 Feb 202310.0610.0610.0610.0610.06200
03 Feb 202310.0610.0710.0610.0710.071,300
02 Feb 202310.0910.4910.0510.0710.0717,900
01 Feb 202310.0610.0610.0610.0610.066,800
31 Jan 202310.0610.0610.0610.0610.06400
30 Jan 202310.0510.0510.0510.0510.051,200
27 Jan 202310.0510.0510.0510.0510.05215,200
26 Jan 202310.0510.0610.0510.0610.061,400
25 Jan 202310.0510.0510.0410.0510.051,625,700
24 Jan 202310.0210.0310.0210.0310.0349,700
23 Jan 202310.0210.0210.0210.0210.02200
20 Jan 202310.0310.0310.0310.0310.03800
19 Jan 202310.0410.0510.0210.0510.0536,600
18 Jan 202310.0210.0210.0210.0210.02900
17 Jan 202310.0310.0310.0310.0310.03100
13 Jan 202310.0210.0310.0210.0310.0356,300
12 Jan 202310.0210.0310.0110.0310.03122,800
11 Jan 202310.0110.0210.0110.0210.023,600
10 Jan 202310.0110.0210.0110.0110.01615,100
09 Jan 202310.0210.0210.0210.0210.0276,000
06 Jan 20239.9910.039.9810.0110.011,033,900
05 Jan 20239.989.999.989.999.994,400
04 Jan 20239.999.999.989.989.9814,300
03 Jan 20239.979.999.979.989.981,100
30 Dec 202210.1310.559.979.979.9789,600
29 Dec 20229.969.989.969.979.97461,300
28 Dec 20229.969.979.969.969.9672,300
27 Dec 20229.949.979.949.969.96255,700
23 Dec 20229.939.949.939.939.9363,700
22 Dec 20229.939.939.939.939.93100
21 Dec 20229.939.939.929.939.93579,000
20 Dec 20229.939.939.939.939.93400,700
19 Dec 20229.919.949.919.939.93648,700
16 Dec 20229.929.939.919.929.9232,800
15 Dec 20229.919.929.919.929.924,000
14 Dec 20229.939.949.929.929.9249,200
13 Dec 20229.919.959.919.929.922,900
12 Dec 20229.909.929.909.919.912,800
09 Dec 20229.929.929.909.919.9125,800
08 Dec 20229.939.949.909.919.917,000
07 Dec 20229.959.959.939.939.93208,800
06 Dec 20229.949.949.919.949.944,400
05 Dec 20229.919.949.919.919.9165,000
02 Dec 20229.909.909.909.909.9035,400
01 Dec 20229.879.919.879.899.89205,900
30 Nov 20229.879.879.879.879.87100
29 Nov 20229.909.919.909.909.9021,900
28 Nov 20229.909.909.909.909.90200
25 Nov 20229.869.909.869.909.901,200
23 Nov 20229.929.929.929.929.92300
22 Nov 20229.909.919.899.919.91466,200
21 Nov 20229.909.909.899.899.8995,100
18 Nov 20229.879.909.879.889.885,400
17 Nov 20229.879.879.859.859.85500
16 Nov 20229.859.879.859.879.871,454,400
15 Nov 20229.859.859.859.859.8522,900
14 Nov 20229.859.859.859.859.85152,100
11 Nov 20229.869.869.859.859.85375,100
10 Nov 20229.859.869.859.869.86254,800
09 Nov 20229.869.909.859.869.86151,400
08 Nov 20229.869.869.869.869.86-
07 Nov 20229.879.879.869.869.86373,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...