Australia markets close in 34 minutes

JAWS Hurricane Acquisition Corporation (HCNE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.71-0.03 (-0.31%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 20229.719.749.719.719.71300,500
29 June 20229.749.749.749.749.741,100
28 June 20229.719.719.719.719.71-
27 June 20229.719.719.719.719.71300
24 June 20229.739.739.739.739.73-
23 June 20229.739.759.729.739.7345,000
22 June 20229.729.729.729.729.72-
21 June 20229.729.729.729.729.72800
17 June 20229.739.759.729.759.7522,400
16 June 20229.719.719.719.719.71300
15 June 20229.719.719.719.719.711,400
14 June 20229.719.719.719.719.7110,200
13 June 20229.719.719.719.719.71-
10 June 20229.719.719.719.719.71-
09 June 20229.719.719.719.719.71-
08 June 20229.719.719.719.719.71-
07 June 20229.729.729.709.719.71111,400
06 June 20229.709.709.709.709.70-
03 June 20229.709.709.709.709.70-
02 June 20229.709.709.709.709.70-
01 June 20229.709.709.709.709.7027,600
31 May 20229.709.709.709.709.70-
27 May 20229.709.709.709.709.70-
26 May 20229.709.709.709.709.70300
25 May 20229.699.699.699.699.69-
24 May 20229.699.699.699.699.691,000
23 May 20229.709.739.679.699.691,378,900
20 May 20229.699.699.699.699.69-
19 May 20229.699.699.699.699.69-
18 May 20229.699.699.699.699.69-
17 May 20229.699.699.699.699.69500
16 May 20229.699.699.699.699.69400
13 May 20229.699.699.699.699.692,600
12 May 20229.709.709.699.699.692,100
11 May 20229.709.739.699.719.71109,700
10 May 20229.759.759.719.719.71721,400
09 May 20229.769.769.739.739.7369,900
06 May 20229.769.769.769.769.7628,300
05 May 20229.769.779.769.779.7740,700
04 May 20229.769.789.769.789.784,200
03 May 20229.769.769.769.769.76100
02 May 20229.759.759.759.759.7510,900
29 Apr 20229.789.809.759.759.751,500
28 Apr 20229.759.759.759.759.75-
27 Apr 20229.759.759.759.759.751,100
26 Apr 20229.799.799.799.799.79-
25 Apr 20229.809.809.769.799.79900
22 Apr 20229.769.809.769.769.76202,000
21 Apr 20229.759.809.759.809.8051,800
20 Apr 20229.759.779.759.779.7730,500
19 Apr 20229.769.789.759.789.78162,000
18 Apr 20229.779.779.759.759.7537,400
14 Apr 20229.799.909.759.769.7632,500
13 Apr 20229.799.839.759.759.7556,200
12 Apr 20229.789.869.759.769.76137,600
11 Apr 20229.769.789.769.769.7625,800
08 Apr 20229.739.869.739.779.77140,600
07 Apr 20229.759.759.759.759.75300
06 Apr 20229.739.739.739.739.73200
05 Apr 20229.749.809.739.749.742,600
04 Apr 20229.779.779.739.739.731,400
01 Apr 20229.779.779.779.779.7738,800
31 Mar 20229.729.779.729.779.774,500
30 Mar 20229.799.799.759.759.751,300
29 Mar 20229.809.809.739.739.733,600
28 Mar 20229.759.769.749.769.7667,400
25 Mar 20229.729.759.729.759.75208,300
24 Mar 20229.759.759.759.759.75400
23 Mar 20229.719.719.719.719.71-
22 Mar 20229.719.719.719.719.71-
21 Mar 20229.719.719.719.719.71200
18 Mar 20229.739.739.739.739.732,100
17 Mar 20229.739.739.739.739.7312,900
16 Mar 20229.759.759.759.759.75-
15 Mar 20229.719.759.719.759.752,400
14 Mar 20229.709.709.709.709.7019,100
11 Mar 20229.759.759.709.709.703,800
10 Mar 20229.709.709.709.709.70700
09 Mar 20229.729.749.699.709.70882,200
08 Mar 20229.719.719.719.719.71-
07 Mar 20229.719.719.719.719.713,400
04 Mar 20229.719.719.719.719.71-
03 Mar 20229.719.719.719.719.715,700
02 Mar 20229.719.719.719.719.71200
01 Mar 20229.739.759.669.669.66221,400
28 Feb 20229.739.739.739.739.73220,000
25 Feb 20229.719.719.719.719.71-
24 Feb 20229.719.719.719.719.71220,700
23 Feb 20229.759.759.759.759.75-
22 Feb 20229.759.759.759.759.75-
18 Feb 20229.759.759.759.759.751,100
17 Feb 20229.759.759.759.759.75800
16 Feb 20229.759.759.759.759.75100
15 Feb 20229.759.759.759.759.75-
14 Feb 20229.769.779.759.759.7523,400
11 Feb 20229.779.779.779.779.77-
10 Feb 20229.779.779.779.779.77-
09 Feb 20229.779.779.779.779.77-
08 Feb 20229.759.779.759.779.7735,800
07 Feb 20229.759.909.729.909.9010,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...