Australia markets closed

HCM Tactical Growth R (HCMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.33+0.38 (+1.23%)
As of 08:05AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202431.3331.3331.3331.3331.33-
02 July 202430.9530.9530.9530.9530.95-
01 July 202430.4830.4830.4830.4830.48-
28 June 202430.2430.2430.2430.2430.24-
27 June 202430.5330.5330.5330.5330.53-
26 June 202430.4330.4330.4330.4330.43-
25 June 202430.3230.3230.3230.3230.32-
24 June 202429.7929.7929.7929.7929.79-
21 June 202430.3030.3030.3030.3030.30-
20 June 202430.4330.4330.4330.4330.43-
18 June 202430.7830.7830.7830.7830.78-
17 June 202430.7530.7530.7530.7530.75-
14 June 202430.2330.2330.2330.2330.23-
13 June 202430.0330.0330.0330.0330.03-
12 June 202429.8229.8229.8229.8229.82-
11 June 202429.2529.2529.2529.2529.25-
10 June 202428.9428.9428.9428.9428.94-
07 June 202428.7928.7928.7928.7928.79-
06 June 202428.8328.8328.8328.8328.83-
05 June 202428.8428.8428.8428.8428.84-
04 June 202428.0328.0328.0328.0328.03-
03 June 202427.9227.9227.9227.9227.92-
31 May 202427.7427.7427.7427.7427.74-
30 May 202427.7327.7327.7327.7327.73-
29 May 202428.2028.2028.2028.2028.20-
28 May 202428.4528.4528.4528.4528.45-
24 May 202428.2728.2728.2728.2728.27-
23 May 202427.9227.9227.9227.9227.92-
22 May 202428.1228.1228.1228.1228.12-
21 May 202428.1728.1728.1728.1728.17-
20 May 202428.0928.0928.0928.0928.09-
17 May 202427.8327.8327.8327.8327.83-
16 May 202427.8527.8527.8527.8527.85-
15 May 202427.9527.9527.9527.9527.95-
14 May 202427.3327.3327.3327.3327.33-
13 May 202427.0727.0727.0727.0727.07-
10 May 202427.0027.0027.0027.0027.00-
09 May 202426.9526.9526.9526.9526.95-
08 May 202426.8526.8526.8526.8526.85-
07 May 202426.9426.9426.9426.9426.94-
06 May 202426.9526.9526.9526.9526.95-
03 May 202426.4826.4826.4826.4826.48-
02 May 202425.7125.7125.7125.7125.71-
01 May 202425.2025.2025.2025.2025.20-
30 Apr 202425.3325.3325.3325.3325.33-
29 Apr 202426.0926.0926.0926.0926.09-
26 Apr 202425.9025.9025.9025.9025.90-
25 Apr 202425.6025.6025.6025.6025.60-
24 Apr 202425.7125.7125.7125.7125.71-
23 Apr 202425.6825.6825.6825.6825.68-
22 Apr 202425.4125.4125.4125.4125.41-
19 Apr 202425.2425.2425.2425.2425.24-
18 Apr 202425.6625.6625.6625.6625.66-
17 Apr 202425.7225.7225.7225.7225.72-
16 Apr 202425.8625.8625.8625.8625.86-
15 Apr 202425.7625.7625.7625.7625.76-
12 Apr 202426.3126.3126.3126.3126.31-
11 Apr 202427.0427.0427.0427.0427.04-
10 Apr 202426.4226.4226.4226.4226.42-
09 Apr 202426.7726.7726.7726.7726.77-
08 Apr 202426.6626.6626.6626.6626.66-
05 Apr 202426.6726.6726.6726.6726.67-
04 Apr 202426.2226.2226.2226.2226.22-
03 Apr 202426.7926.7926.7926.7926.79-
02 Apr 202426.7226.7226.7226.7226.72-
01 Apr 202427.0927.0927.0927.0927.09-
28 Mar 202427.0527.0527.0527.0527.05-
27 Mar 202427.1327.1327.1327.1327.13-
26 Mar 202426.9626.9626.9626.9626.96-
25 Mar 202427.0927.0927.0927.0927.09-
22 Mar 202427.2227.2227.2227.2227.22-
21 Mar 202427.2327.2327.2327.2327.23-
20 Mar 202427.0727.0727.0727.0727.07-
19 Mar 202426.6026.6026.6026.6026.60-
18 Mar 202426.4826.4826.4826.4826.48-
15 Mar 202426.1726.1726.1726.1726.17-
14 Mar 202426.6026.6026.6026.6026.60-
13 Mar 202426.7326.7326.7326.7326.73-
12 Mar 202426.9926.9926.9926.9926.99-
11 Mar 202426.4526.4526.4526.4526.45-
08 Mar 202426.6326.6326.6326.6326.63-
07 Mar 202427.1527.1527.1527.1527.15-
06 Mar 202426.5926.5926.5926.5926.59-
05 Mar 202426.3626.3626.3626.3626.36-
04 Mar 202427.0427.0427.0427.0427.04-
01 Mar 202427.1927.1927.1927.1927.19-
29 Feb 202426.6426.6426.6426.6426.64-
28 Feb 202426.3326.3326.3326.3326.33-
27 Feb 202426.5326.5326.5326.5326.53-
26 Feb 202426.4226.4226.4226.4226.42-
23 Feb 202426.4426.4426.4426.4426.44-
22 Feb 202426.5426.5426.5426.5426.54-
21 Feb 202425.5025.5025.5025.5025.50-
20 Feb 202425.6425.6425.6425.6425.64-
16 Feb 202425.9825.9825.9825.9825.98-
15 Feb 202426.3326.3326.3326.3326.33-
14 Feb 202426.1726.1726.1726.1726.17-
13 Feb 202425.7325.7325.7325.7325.73-
12 Feb 202426.3926.3926.3926.3926.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...