Australia markets closed

HCM Tactical Growth A (HCMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.94+0.47 (+1.54%)
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202430.9430.9430.9430.9430.94-
01 July 202430.4730.4730.4730.4730.47-
28 June 202430.2330.2330.2330.2330.23-
27 June 202430.5230.5230.5230.5230.52-
26 June 202430.4230.4230.4230.4230.42-
25 June 202430.3130.3130.3130.3130.31-
24 June 202429.7829.7829.7829.7829.78-
21 June 202430.2930.2930.2930.2930.29-
20 June 202430.4230.4230.4230.4230.42-
18 June 202430.7730.7730.7730.7730.77-
17 June 202430.7430.7430.7430.7430.74-
14 June 202430.2230.2230.2230.2230.22-
13 June 202430.0230.0230.0230.0230.02-
12 June 202429.8129.8129.8129.8129.81-
11 June 202429.2429.2429.2429.2429.24-
10 June 202428.9328.9328.9328.9328.93-
07 June 202428.7828.7828.7828.7828.78-
06 June 202428.8228.8228.8228.8228.82-
05 June 202428.8328.8328.8328.8328.83-
04 June 202428.0228.0228.0228.0228.02-
03 June 202427.9127.9127.9127.9127.91-
31 May 202427.7327.7327.7327.7327.73-
30 May 202427.7227.7227.7227.7227.72-
29 May 202428.1928.1928.1928.1928.19-
28 May 202428.4428.4428.4428.4428.44-
24 May 202428.2628.2628.2628.2628.26-
23 May 202427.9127.9127.9127.9127.91-
22 May 202428.1128.1128.1128.1128.11-
21 May 202428.1628.1628.1628.1628.16-
20 May 202428.0828.0828.0828.0828.08-
17 May 202427.8227.8227.8227.8227.82-
16 May 202427.8427.8427.8427.8427.84-
15 May 202427.9427.9427.9427.9427.94-
14 May 202427.3227.3227.3227.3227.32-
13 May 202427.0627.0627.0627.0627.06-
10 May 202426.9926.9926.9926.9926.99-
09 May 202426.9426.9426.9426.9426.94-
08 May 202426.8426.8426.8426.8426.84-
07 May 202426.9326.9326.9326.9326.93-
06 May 202426.9426.9426.9426.9426.94-
03 May 202426.4726.4726.4726.4726.47-
02 May 202425.7025.7025.7025.7025.70-
01 May 202425.1925.1925.1925.1925.19-
30 Apr 202425.3225.3225.3225.3225.32-
29 Apr 202426.0826.0826.0826.0826.08-
26 Apr 202425.8925.8925.8925.8925.89-
25 Apr 202425.5925.5925.5925.5925.59-
24 Apr 202425.7025.7025.7025.7025.70-
23 Apr 202425.6725.6725.6725.6725.67-
22 Apr 202425.4025.4025.4025.4025.40-
19 Apr 202425.2325.2325.2325.2325.23-
18 Apr 202425.6525.6525.6525.6525.65-
17 Apr 202425.7125.7125.7125.7125.71-
16 Apr 202425.8525.8525.8525.8525.85-
15 Apr 202425.7525.7525.7525.7525.75-
12 Apr 202426.3026.3026.3026.3026.30-
11 Apr 202427.0327.0327.0327.0327.03-
10 Apr 202426.4126.4126.4126.4126.41-
09 Apr 202426.7626.7626.7626.7626.76-
08 Apr 202426.6526.6526.6526.6526.65-
05 Apr 202426.6626.6626.6626.6626.66-
04 Apr 202426.2126.2126.2126.2126.21-
03 Apr 202426.7826.7826.7826.7826.78-
02 Apr 202426.7126.7126.7126.7126.71-
01 Apr 202427.0827.0827.0827.0827.08-
28 Mar 202427.0427.0427.0427.0427.04-
27 Mar 202427.1227.1227.1227.1227.12-
26 Mar 202426.9526.9526.9526.9526.95-
25 Mar 202427.0827.0827.0827.0827.08-
22 Mar 202427.2127.2127.2127.2127.21-
21 Mar 202427.2227.2227.2227.2227.22-
20 Mar 202427.0627.0627.0627.0627.06-
19 Mar 202426.5926.5926.5926.5926.59-
18 Mar 202426.4726.4726.4726.4726.47-
15 Mar 202426.1626.1626.1626.1626.16-
14 Mar 202426.5926.5926.5926.5926.59-
13 Mar 202426.7226.7226.7226.7226.72-
12 Mar 202426.9826.9826.9826.9826.98-
11 Mar 202426.4426.4426.4426.4426.44-
08 Mar 202426.6226.6226.6226.6226.62-
07 Mar 202427.1427.1427.1427.1427.14-
06 Mar 202426.5826.5826.5826.5826.58-
05 Mar 202426.3526.3526.3526.3526.35-
04 Mar 202427.0327.0327.0327.0327.03-
01 Mar 202427.1827.1827.1827.1827.18-
29 Feb 202426.6326.6326.6326.6326.63-
28 Feb 202426.3226.3226.3226.3226.32-
27 Feb 202426.5226.5226.5226.5226.52-
26 Feb 202426.4126.4126.4126.4126.41-
23 Feb 202426.4326.4326.4326.4326.43-
22 Feb 202426.5326.5326.5326.5326.53-
21 Feb 202425.4925.4925.4925.4925.49-
20 Feb 202425.6325.6325.6325.6325.63-
16 Feb 202425.9725.9725.9725.9725.97-
15 Feb 202426.3226.3226.3226.3226.32-
14 Feb 202426.1626.1626.1626.1626.16-
13 Feb 202425.7225.7225.7225.7225.72-
12 Feb 202426.3826.3826.3826.3826.38-
09 Feb 202426.5026.5026.5026.5026.50-
08 Feb 202426.1026.1026.1026.1026.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...