HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 2024-04-11 2:37PM EDT | 12.50 | 5.60 | 8.40 | 11.60 | 0.00 | - | 3 | 1 | 375.39% |
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 15.00 | 2.40 | 6.20 | 9.10 | 0.00 | - | 3 | 15 | 301.17% |
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 17.50 | 0.95 | 3.70 | 6.60 | 0.00 | - | 10 | 16 | 214.26% |
| HCM240517C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 2.00 | 0.00 | 2.50 | +1.00 | +100.00% | 1 | 62 | 118.75% |
| HCM240517C00022500 | 2024-04-11 3:30PM EDT | 22.50 | 0.52 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 120.51% |
| HCM240517C00025000 | 2024-05-09 10:01AM EDT | 25.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 131.06% |
| HCM240517C00030000 | 2024-05-10 2:40PM EDT | 30.00 | 0.20 | 0.00 | 5.00 | -0.60 | -75.00% | 4 | 0 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2024-02-21 3:35PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 405.08% |
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 221.09% |
| HCM240517P00017500 | 2024-05-07 11:33AM EDT | 17.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 7 | 25 | 142.97% |
| HCM240517P00020000 | 2024-05-06 3:47PM EDT | 20.00 | 1.10 | 0.15 | 1.15 | 0.00 | - | - | 9 | 109.57% |
© 2024 Yahoo. All rights reserved.