HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115C00015000 | 2024-04-09 9:34AM EDT | 15.00 | 5.20 | 6.30 | 8.90 | 0.00 | - | - | 5 | 129.25% |
| HCM241115C00020000 | 2024-05-21 10:13AM EDT | 20.00 | 3.40 | 1.10 | 4.20 | 0.00 | - | - | 5 | 64.45% |
| HCM241115C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 2.56 | 0.85 | 3.60 | 0.00 | - | 20 | 30 | 71.00% |
| HCM241115C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 78.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00007500 | 2024-03-20 3:51PM EDT | 7.50 | 1.84 | 0.00 | 5.00 | 0.00 | - | - | 2 | 218.26% |
| HCM241115P00010000 | 2024-03-20 3:51PM EDT | 10.00 | 2.14 | 0.05 | 1.70 | 0.00 | - | - | 2 | 99.80% |
| HCM241115P00012500 | 2024-04-26 10:49AM EDT | 12.50 | 1.00 | 0.40 | 1.00 | 0.00 | - | 5 | 10 | 66.02% |
| HCM241115P00015000 | 2024-04-17 10:20AM EDT | 15.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 87.89% |
| HCM241115P00017500 | 2024-05-23 10:09AM EDT | 17.50 | 2.35 | 0.65 | 3.80 | 0.00 | - | - | 5 | 55.91% |
| HCM241115P00020000 | 2024-05-21 10:15AM EDT | 20.00 | 3.30 | 2.15 | 5.50 | 0.00 | - | 5 | 10 | 58.59% |
| HCM241115P00022500 | 2024-04-25 3:39PM EDT | 22.50 | 5.40 | 4.50 | 6.90 | 0.00 | - | - | 2 | 60.91% |
© 2024 Yahoo. All rights reserved.