Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00099500 | 2024-04-29 2:29PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 64.01% |
HCC241220C00099500 | 2024-05-14 12:33PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 38 | 45.75% |