Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00095000 | 2024-02-20 1:01PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| HCC241018C00095000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 1.75 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 45.41% |
| HCC241220C00095000 | 2024-02-12 4:35PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.