Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,203 | 120.31% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.84% |
| HCC240719C00090000 | 2024-01-08 11:57AM EDT | 2024-07-19 | 2.20 | 0.95 | 1.05 | 0.00 | - | - | 1 | 62.94% |
| HCC241220C00090000 | 2024-01-25 3:41PM EDT | 2024-12-20 | 3.89 | 1.90 | 2.20 | 0.00 | - | 20 | 26 | 44.46% |
| HCC250117C00090000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.00 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 46.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.